MTU Aero Engines AG - سعر السهم

سعر السهم
303.60
التغيير اليومي
4.10 1.37%
شهريا
-5.21%
سنويا
37.81%
Q2 التوقعات
284.99


السعر Chg يوم عام تاريخ
Airbus 146.72 2.74 1.90% -4.47% 2025-04-30
Dassault Aviation 313.60 5.80 1.88% 56.64% 2025-04-30
Amadeus IT 67.78 -1.22 -1.77% 11.30% 2025-04-30
ASML Holding 584.55 -0.45 -0.08% -27.96% 2025-04-30
BAE Systems 1,745.75 16.25 0.94% 30.47% 2025-04-30
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Brenntag 58.02 0.52 0.90% -22.70% 2025-04-30
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Siemens Energy 66.51 -3.25 -4.66% 245.42% 2025-04-30
Eutelsat Communications 3.47 0.02 0.43% -8.10% 2025-04-30
Easyjet Plc 496.88 1.38 0.28% -7.33% 2025-04-30
HeidelbergCement 171.25 -2.05 -1.18% 80.99% 2025-04-30
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
International Airlines Group 3.08 0.004 0.13% 47.56% 2025-04-30
Infineon 28.90 -0.42 -1.42% -7.79% 2025-04-30
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Melrose 432.40 0.40 0.09% -30.39% 2025-04-30
Nokia 4.37 0.004 0.09% 27.86% 2025-04-30
Rheinmetall 1,486.50 43.50 3.01% 190.90% 2025-04-30
Rolls-Royce 744.97 -7.83 -1.04% 82.81% 2025-04-30
Ryanair Holdings 20.71 0.10 0.49% 2.07% 2025-04-30
Safran 232.15 1.75 0.76% 14.47% 2025-04-30
Siemens 203.00 0.75 0.37% 15.87% 2025-04-30
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29

السعر يوم عام تاريخ
DE40 22529 103.17 0.46% 25.88% 2025-04-30
EU600 525 0.39 0.07% 4.20% 2025-04-30